Algonquin Power & Utilities - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
7.92
Günlük Değişim
0.06 0.76%
Aylık
-0.63%
Yıllık
-5.04%
Q3 Tahmin
7.73

Fiyat Chg Gün Yıl Tarih
ATCO 50.33 0.11 0.22% 27.51% 2025-07-09
Ameren 94.95 -0.05 -0.05% 32.33% 2025-07-09
AES 13.21 2.14 19.29% -26.50% 2025-07-09
Altagas 38.68 -0.16 -0.41% 25.71% 2025-07-09
Algonquin Power & Utilities 7.92 0.06 0.76% -5.04% 2025-07-09
Avista 38.16 0.19 0.50% 12.57% 2025-07-09
American Water Works 141.42 0.40 0.28% 8.22% 2025-07-09
Boralex 32.24 0.65 2.06% -5.45% 2025-07-09
CMS Energy Corporation 69.69 0.32 0.46% 17.70% 2025-07-09
Centrica 157.15 0.75 0.48% 12.49% 2025-07-09
CenterPoint Energy 36.03 0.23 0.64% 21.83% 2025-07-09
Capital Power 55.17 0.60 1.10% 37.75% 2025-07-09
Canadian Utilities 37.98 0.19 0.50% 25.55% 2025-07-09
DTE Energy 130.68 0.42 0.32% 19.74% 2025-07-09
Duke Energy 117.19 0.88 0.76% 14.06% 2025-07-09
Edison International 50.17 -0.57 -1.12% -30.74% 2025-07-09
Emera 62.41 0.25 0.40% 36.98% 2025-07-09
Enbridge 60.04 -0.51 -0.84% 23.29% 2025-07-09
ENGIE 19.78 0.12 0.61% 40.48% 2025-07-09
Eversource Energy 64.57 0.01 0.02% 11.14% 2025-07-09
Entergy 81.07 0.14 0.17% 53.14% 2025-07-09
FirstEnergy 39.95 0.06 0.15% 2.71% 2025-07-09
Fortis 64.21 0.13 0.20% 18.38% 2025-07-09
Hydro One 49.25 0.13 0.26% 22.30% 2025-07-09
Innergex Renewable Energy 13.73 0 0% 31.89% 2025-07-09
NextEra Energy 73.73 1.27 1.75% 1.10% 2025-07-09
XPLR Infrastructure 9.33 0.91 10.81% -64.40% 2025-07-09
National Grid 1,033.50 2.50 0.24% 9.76% 2025-07-09
NiSource 39.22 0.22 0.56% 34.43% 2025-07-09
Northland Power 23.02 0.45 1.99% -3.44% 2025-07-09
PG&E 13.46 -0.22 -1.57% -23.64% 2025-07-09
Public Service 81.38 -0.22 -0.27% 6.54% 2025-07-09
PPL 33.62 0.04 0.12% 21.53% 2025-07-09
Southern 91.79 0.53 0.58% 17.09% 2025-07-09
Superior Plus 8.12 -0.01 -0.12% -3.33% 2025-07-09
TransAlta 14.31 0.05 0.35% 49.84% 2025-07-09
TransCanada 63.94 -0.72 -1.11% 22.07% 2025-07-09
WEC Energy 104.14 0.48 0.46% 33.24% 2025-07-09
Xcel Energy 67.73 0.17 0.25% 28.81% 2025-07-09

Fiyat Gün Yıl Tarih
TSX 26992 87.95 0.33% 20.77% 2025-07-09
Canada TSX 60 Index 1604 5.52 0.35% 20.29% 2025-07-09